Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.02 | +8.33% | 864 | 2,998 | 2024-05-03 | 0.15 | -0.12 | -44.44% | 715 | 2,687 |
0.58 | 0.00 | - | 88 | 2,327 | 2024-05-10 | 0.36 | -0.10 | -21.74% | 148 | 2,305 |
0.86 | +0.03 | +3.61% | 116 | 2,271 | 2024-05-17 | 0.50 | +0.01 | +2.04% | 117 | 1,200 |
0.93 | +0.06 | +6.90% | 19 | 1,885 | 2024-05-24 | 0.48 | 0.00 | - | 156 | 208 |
1.07 | +0.09 | +9.18% | 6 | 1,185 | 2024-05-31 | 0.65 | -0.11 | -14.47% | 31 | 266 |
1.19 | -0.09 | -7.03% | 14 | 172 | 2024-06-07 | 0.74 | +0.07 | +10.45% | 17 | 138 |