The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:61.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.17 | +16.67% | 55 | 1,714 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 580 | 2,939 |
| 1.50 | +0.30 | +25.00% | 18 | 4,469 | 2024-05-10 | 0.11 | -0.01 | -9.09% | 582 | 1,906 |
| 1.57 | +0.07 | +4.67% | 16 | 1,197 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 125 | 3,409 |
| 1.57 | -0.24 | -13.26% | 4 | 365 | 2024-05-24 | 0.32 | +0.06 | +23.08% | 10 | 447 |
| 1.70 | 0.00 | - | 47 | 4,304 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 40 | 471 |
| 1.80 | 0.00 | - | 4 | 43 | 2024-06-07 | 0.47 | +0.06 | +14.63% | 5 | 50 |
© 2024 Yahoo. All rights reserved.