The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.05 | -2.70% | 393 | 2,998 | 2024-04-26 | 0.01 | 0.00 | - | 110 | 4,813 |
| 2.00 | -0.03 | -1.48% | 308 | 2,624 | 2024-05-03 | 0.15 | -0.04 | -21.05% | 837 | 2,123 |
| 2.09 | +0.19 | +10.00% | 19 | 409 | 2024-05-10 | 0.21 | -0.10 | -32.26% | 288 | 733 |
| 2.22 | +0.05 | +2.30% | 232 | 12,105 | 2024-05-17 | 0.28 | -0.04 | -12.50% | 94 | 10,193 |
| 2.46 | -0.03 | -1.20% | 16 | 1,173 | 2024-05-24 | 0.36 | -0.10 | -21.74% | 144 | 576 |
| 2.54 | +0.20 | +8.55% | 2 | 2,254 | 2024-05-31 | 0.39 | -0.05 | -11.36% | 22 | 125 |
| 2.70 | 0.00 | - | 107 | 10,434 | 2024-06-21 | 0.65 | -0.05 | -7.14% | 314 | 12,407 |
| 2.90 | -0.03 | -1.02% | 124 | 4,430 | 2024-07-19 | 0.85 | -0.07 | -7.61% | 116 | 1,681 |
| 3.30 | +0.12 | +3.77% | 13 | 3,841 | 2024-08-16 | 1.09 | -0.08 | -6.84% | 60 | 5,810 |
| 3.72 | -0.03 | -0.80% | 26 | 1,089 | 2024-09-20 | 1.36 | -0.08 | -5.56% | 95 | 2,417 |
| 4.40 | 0.00 | - | 15 | 721 | 2024-11-15 | 1.75 | -0.06 | -3.31% | 133 | 233 |
| 4.56 | +0.06 | +1.33% | 2 | 396 | 2024-12-20 | 1.84 | 0.00 | - | 2 | 387 |
| 4.80 | 0.00 | - | 22 | 10,359 | 2025-01-17 | 2.14 | +0.05 | +2.39% | 23 | 5,430 |
| 5.95 | -0.20 | -3.25% | 4 | 698 | 2025-06-20 | 2.80 | -0.02 | -0.71% | 502 | 860 |
| 7.07 | -0.23 | -3.15% | 20 | 1,113 | 2026-01-16 | 3.55 | +0.02 | +0.57% | 3 | 801 |
© 2024 Yahoo. All rights reserved.