The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | -0.12 | -3.69% | 18 | 602 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,044 |
| 3.35 | 0.00 | - | 16 | 564 | 2024-05-10 | 0.03 | 0.00 | - | 118 | 607 |
| 2.88 | 0.00 | - | 16 | 34 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 12 | 865 |
| 3.50 | +0.39 | +12.54% | 1 | 349 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 12 | 108 |
| 3.65 | +0.16 | +4.58% | 2 | 72 | 2024-05-31 | 0.11 | -0.05 | -31.25% | 18 | 429 |
| 3.63 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.13 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.