The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:58.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.25 | +6.33% | 4 | 114 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 1,009 |
| 4.33 | 0.00 | - | 2 | 216 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 2,001 |
| 4.10 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 31 | 92 |
| 4.34 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 70 |
| 4.55 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.02 | -16.67% | 8 | 43 |
© 2024 Yahoo. All rights reserved.