The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.46 | +9.41% | 5 | 2,649 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 6,230 |
| 5.65 | +0.35 | +6.60% | 4 | 2,004 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 83 | 8,536 |
| 5.63 | +0.56 | +11.05% | 1 | 126 | 2024-07-19 | 0.16 | 0.00 | - | 17 | 3,585 |
| 5.47 | 0.00 | - | 2 | 296 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 8 | 3,562 |
| 6.20 | +0.30 | +5.08% | 1 | 134 | 2024-09-20 | 0.45 | -0.06 | -11.76% | 1 | 2,901 |
| 6.80 | +0.40 | +6.25% | 6 | 131 | 2024-11-15 | 0.74 | -0.06 | -7.50% | 1 | 867 |
| 6.18 | 0.00 | - | 1 | 48 | 2024-12-20 | 0.94 | -0.16 | -14.55% | 72 | 1,100 |
| 7.10 | +0.40 | +5.97% | 2 | 2,599 | 2025-01-17 | 1.04 | -0.10 | -8.77% | 5 | 2,630 |
| 7.85 | 0.00 | - | 3 | 308 | 2025-06-20 | 1.73 | -0.05 | -2.81% | 2 | 2,800 |
| 8.50 | 0.00 | - | 1 | 577 | 2026-01-16 | 2.54 | 0.00 | - | 26 | 918 |
© 2024 Yahoo. All rights reserved.