The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:57.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 1 | 1,975 |
| 4.80 | 0.00 | - | 4 | 87 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 359 |
| 5.60 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 24 | 71 |
| 5.55 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 1 | 1,171 |
| 4.00 | 0.00 | - | 29 | 30 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 21 | 43 |
© 2024 Yahoo. All rights reserved.