The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +0.25 | +3.09% | 2 | 2,430 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 6 | 5,257 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 22 | 41 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
| 8.50 | +0.33 | +4.04% | 5 | 1,578 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 86 | 9,090 |
| 8.25 | 0.00 | - | 4 | 55 | 2024-07-19 | 0.06 | 0.00 | - | 6 | 1,485 |
| 8.65 | +0.34 | +4.09% | 4 | 640 | 2024-08-16 | 0.10 | -0.05 | -33.33% | 328 | 2,838 |
| 8.67 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 1,813 |
| 8.90 | 0.00 | - | 1 | 89 | 2024-11-15 | 0.35 | -0.05 | -12.50% | 26 | 1,395 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 650 |
| 9.55 | +0.25 | +2.69% | 9 | 2,537 | 2025-01-17 | 0.56 | -0.07 | -11.11% | 13 | 6,138 |
| 9.46 | 0.00 | - | 2 | 355 | 2025-06-20 | 1.11 | -0.06 | -5.13% | 1 | 2,563 |
| 11.33 | +0.63 | +5.89% | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |
© 2024 Yahoo. All rights reserved.