The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 616 |
| 18.35 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 53 | 2,303 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 30 |
| 18.25 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 100 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 10 |
| 19.41 | 0.00 | - | 1 | 173 | 2025-01-17 | 0.12 | -0.12 | -50.00% | 1 | 2,400 |
| 18.00 | 0.00 | - | - | 2 | 2025-06-20 | 0.44 | 0.00 | - | 10 | 24 |
| 20.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 1,189 |
© 2024 Yahoo. All rights reserved.