The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.21 | -15.00% | 2,761 | 32,445 | 2024-06-21 | 0.66 | +0.13 | +24.53% | 793 | 8,897 |
| 1.48 | -0.21 | -12.43% | 135 | 6,111 | 2024-07-19 | 0.92 | +0.16 | +21.05% | 163 | 2,873 |
| 2.03 | -0.23 | -10.18% | 123 | 5,138 | 2024-08-16 | 1.13 | +0.03 | +2.73% | 39 | 2,592 |
| 2.43 | -0.22 | -8.30% | 100 | 4,942 | 2024-09-20 | 1.45 | +0.10 | +7.41% | 12 | 1,726 |
| 3.15 | -0.23 | -6.80% | 19 | 2,948 | 2024-11-15 | 1.85 | +0.06 | +3.35% | 150 | 1,745 |
| 3.45 | -0.07 | -1.99% | 2 | 2,291 | 2024-12-20 | 2.13 | 0.00 | - | 1 | 254 |
| 3.50 | -0.35 | -9.09% | 304 | 7,170 | 2025-01-17 | 2.30 | +0.16 | +7.48% | 1,486 | 4,870 |
| 5.05 | -0.05 | -0.98% | 10 | 2,462 | 2025-06-20 | 3.05 | +0.07 | +2.35% | 10 | 603 |
| 6.15 | -0.37 | -5.67% | 1 | 4,291 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 721 |
© 2024 Yahoo. All rights reserved.