The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 797 | 2024-05-17 | 0.06 | +0.05 | +500.00% | 5 | 4,895 |
| 10.97 | +0.82 | +8.08% | 1 | 685 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 7,149 |
| 9.72 | 0.00 | - | 4 | 102 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 123 |
| 11.13 | +1.23 | +12.42% | 1 | 149 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 534 |
| 10.95 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 4,641 |
| 10.52 | 0.00 | - | 4 | 79 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 237 |
| 11.15 | 0.00 | - | 3 | 24 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 427 |
| 11.64 | +0.10 | +0.87% | 2 | 1,234 | 2025-01-17 | 0.36 | -0.03 | -7.69% | 4 | 5,423 |
| 12.25 | 0.00 | - | 1 | 296 | 2025-06-20 | 0.78 | -0.05 | -6.02% | 1 | 1,562 |
| 13.00 | 0.00 | - | 1 | 409 | 2026-01-16 | 1.41 | 0.00 | - | 2 | 1,458 |
© 2024 Yahoo. All rights reserved.