The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 12.63 | 0.00 | - | 1 | 401 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,033 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 20 | 905 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 12,845 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 121 |
| 12.52 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 419 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 98 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 105 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | 0.00 | - | 11 | 282 |
| 12.87 | 0.00 | - | 1 | 445 | 2025-01-17 | 0.29 | -0.04 | -12.12% | 3 | 8,072 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.59 | -0.11 | -15.71% | 1 | 969 |
| 14.40 | 0.00 | - | 3 | 508 | 2026-01-16 | 1.15 | 0.00 | - | 7 | 1,329 |
© 2024 Yahoo. All rights reserved.