Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 11 | 1,036 | 2024-06-21 | 24.70 | 0.00 | - | - | 1 |
| 0.67 | +0.07 | +11.67% | 100 | 418 | 2024-07-19 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.10 | +0.30 | +16.67% | 36 | 666 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 24 | 415 | 2024-09-20 | - | - | - | - | - |
| 3.20 | +0.40 | +14.29% | 1 | 1,602 | 2024-10-18 | - | - | - | - | - |
| 4.61 | +1.72 | +59.52% | 11 | 410 | 2024-12-20 | 8.40 | -2.80 | -25.00% | 1 | 4 |
| 4.90 | 0.00 | - | 1 | 1,126 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
| 6.47 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 11.20 | +0.45 | +4.19% | 12 | 58 | 2026-01-16 | 14.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.