Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 38 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-07-26 | 6.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.52 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.00 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 44 | 0 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
| 7.60 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.