Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 122.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 124.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 126.00 | 0.08 | 0.00 | - | 12 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 127.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 128.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 129.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 131.00 | 0.03 | 0.00 | - | 15 | 0 |
| 3.61 | 0.00 | - | 12 | 0 | 132.00 | 0.10 | 0.00 | - | 45 | 0 |
| 3.18 | 0.00 | - | 4 | 0 | 133.00 | 0.05 | 0.00 | - | 21 | 0 |
| 2.47 | 0.00 | - | 10 | 0 | 134.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 4 | 0 | 135.00 | 0.19 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 92 | 0 | 136.00 | 0.55 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 137.00 | 0.85 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 138.00 | 1.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 140.00 | 3.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.