BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Widely anticipated move by the central bank lowers the key rate from 5% to 4.75%

MainStay WMC Growth B (KLGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.61

+0.10

(+0.26%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	38.61	38.61	38.61	38.61	38.61	-
Jun 03, 2024	38.51	38.51	38.51	38.51	38.51	-
May 31, 2024	38.41	38.41	38.41	38.41	38.41	-
May 30, 2024	38.54	38.54	38.54	38.54	38.54	-
May 29, 2024	39.07	39.07	39.07	39.07	39.07	-
May 28, 2024	39.37	39.37	39.37	39.37	39.37	-
May 24, 2024	39.27	39.27	39.27	39.27	39.27	-
May 23, 2024	39.02	39.02	39.02	39.02	39.02	-
May 22, 2024	39.23	39.23	39.23	39.23	39.23	-
May 21, 2024	39.28	39.28	39.28	39.28	39.28	-
May 20, 2024	39.27	39.27	39.27	39.27	39.27	-
May 17, 2024	39.04	39.04	39.04	39.04	39.04	-
May 16, 2024	38.99	38.99	38.99	38.99	38.99	-
May 15, 2024	39.15	39.15	39.15	39.15	39.15	-
May 14, 2024	38.47	38.47	38.47	38.47	38.47	-
May 13, 2024	38.29	38.29	38.29	38.29	38.29	-
May 10, 2024	38.35	38.35	38.35	38.35	38.35	-
May 09, 2024	38.34	38.34	38.34	38.34	38.34	-
May 08, 2024	38.22	38.22	38.22	38.22	38.22	-
May 07, 2024	38.36	38.36	38.36	38.36	38.36	-
May 06, 2024	38.36	38.36	38.36	38.36	38.36	-
May 03, 2024	37.72	37.72	37.72	37.72	37.72	-
May 02, 2024	37.25	37.25	37.25	37.25	37.25	-
May 01, 2024	36.75	36.75	36.75	36.75	36.75	-
Apr 30, 2024	36.81	36.81	36.81	36.81	36.81	-
Apr 29, 2024	37.49	37.49	37.49	37.49	37.49	-
Apr 26, 2024	37.64	37.64	37.64	37.64	37.64	-
Apr 25, 2024	36.94	36.94	36.94	36.94	36.94	-
Apr 24, 2024	37.21	37.21	37.21	37.21	37.21	-
Apr 23, 2024	37.29	37.29	37.29	37.29	37.29	-
Apr 22, 2024	36.57	36.57	36.57	36.57	36.57	-
Apr 19, 2024	36.21	36.21	36.21	36.21	36.21	-
Apr 18, 2024	37.03	37.03	37.03	37.03	37.03	-
Apr 17, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 16, 2024	37.59	37.59	37.59	37.59	37.59	-
Apr 15, 2024	37.45	37.45	37.45	37.45	37.45	-
Apr 12, 2024	38.09	38.09	38.09	38.09	38.09	-
Apr 11, 2024	38.71	38.71	38.71	38.71	38.71	-
Apr 10, 2024	38.28	38.28	38.28	38.28	38.28	-
Apr 09, 2024	38.56	38.56	38.56	38.56	38.56	-
Apr 08, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 05, 2024	38.64	38.64	38.64	38.64	38.64	-
Apr 04, 2024	37.94	37.94	37.94	37.94	37.94	-
Apr 03, 2024	38.45	38.45	38.45	38.45	38.45	-
Apr 02, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 01, 2024	38.61	38.61	38.61	38.61	38.61	-
Mar 28, 2024	38.59	38.59	38.59	38.59	38.59	-
Mar 27, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 26, 2024	38.53	38.53	38.53	38.53	38.53	-
Mar 25, 2024	38.67	38.67	38.67	38.67	38.67	-
Mar 22, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 21, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 20, 2024	38.74	38.74	38.74	38.74	38.74	-
Mar 19, 2024	38.35	38.35	38.35	38.35	38.35	-
Mar 18, 2024	38.16	38.16	38.16	38.16	38.16	-
Mar 15, 2024	37.90	37.90	37.90	37.90	37.90	-
Mar 14, 2024	38.34	38.34	38.34	38.34	38.34	-
Mar 13, 2024	38.37	38.37	38.37	38.37	38.37	-
Mar 12, 2024	38.56	38.56	38.56	38.56	38.56	-
Mar 11, 2024	37.87	37.87	37.87	37.87	37.87	-
Mar 08, 2024	38.20	38.20	38.20	38.20	38.20	-
Mar 07, 2024	38.62	38.62	38.62	38.62	38.62	-
Mar 06, 2024	38.06	38.06	38.06	38.06	38.06	-
Mar 05, 2024	37.79	37.79	37.79	37.79	37.79	-
Mar 04, 2024	38.41	38.41	38.41	38.41	38.41	-
Mar 01, 2024	38.45	38.45	38.45	38.45	38.45	-
Feb 29, 2024	38.03	38.03	38.03	38.03	38.03	-
Feb 28, 2024	37.69	37.69	37.69	37.69	37.69	-
Feb 27, 2024	37.79	37.79	37.79	37.79	37.79	-
Feb 26, 2024	37.79	37.79	37.79	37.79	37.79	-
Feb 23, 2024	37.90	37.90	37.90	37.90	37.90	-
Feb 22, 2024	37.92	37.92	37.92	37.92	37.92	-
Feb 21, 2024	36.81	36.81	36.81	36.81	36.81	-
Feb 20, 2024	36.84	36.84	36.84	36.84	36.84	-
Feb 16, 2024	37.34	37.34	37.34	37.34	37.34	-
Feb 15, 2024	37.62	37.62	37.62	37.62	37.62	-
Feb 14, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 13, 2024	36.87	36.87	36.87	36.87	36.87	-
Feb 12, 2024	37.43	37.43	37.43	37.43	37.43	-
Feb 09, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 08, 2024	37.28	37.28	37.28	37.28	37.28	-
Feb 07, 2024	37.13	37.13	37.13	37.13	37.13	-
Feb 06, 2024	36.67	36.67	36.67	36.67	36.67	-
Feb 05, 2024	36.69	36.69	36.69	36.69	36.69	-
Feb 02, 2024	36.74	36.74	36.74	36.74	36.74	-
Feb 01, 2024	36.09	36.09	36.09	36.09	36.09	-
Jan 31, 2024	35.59	35.59	35.59	35.59	35.59	-
Jan 30, 2024	36.29	36.29	36.29	36.29	36.29	-
Jan 29, 2024	36.35	36.35	36.35	36.35	36.35	-
Jan 26, 2024	35.95	35.95	35.95	35.95	35.95	-
Jan 25, 2024	35.90	35.90	35.90	35.90	35.90	-
Jan 24, 2024	35.74	35.74	35.74	35.74	35.74	-
Jan 23, 2024	35.57	35.57	35.57	35.57	35.57	-
Jan 22, 2024	35.48	35.48	35.48	35.48	35.48	-
Jan 19, 2024	35.35	35.35	35.35	35.35	35.35	-
Jan 18, 2024	34.84	34.84	34.84	34.84	34.84	-
Jan 17, 2024	34.47	34.47	34.47	34.47	34.47	-
Jan 16, 2024	34.65	34.65	34.65	34.65	34.65	-
Jan 12, 2024	34.69	34.69	34.69	34.69	34.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,104.49+126.31(+0.57%)

S&P 5005,328.73+37.39(+0.71%)

DOW38,773.00+61.71(+0.16%)

CAD/USD0.7298-0.0013(-0.18%)

CRUDE OIL73.59+0.34(+0.46%)

Bitcoin CAD97,951.44+1,492.53(+1.55%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

MainStay WMC Growth B (KLGBX)

S&P/TSX
22,104.49
+126.31(+0.57%)

S&P 500
5,328.73
+37.39(+0.71%)

DOW
38,773.00
+61.71(+0.16%)

CAD/USD
0.7298
-0.0013(-0.18%)

CRUDE OIL
73.59
+0.34(+0.46%)

Bitcoin CAD
97,951.44
+1,492.53(+1.55%)