KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.49 | +48.04% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 7.80 | -0.20 | -2.50% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 9.62 | +3.12 | +48.00% | 10 | 72 | 2024-07-19 | 40.50 | 0.00 | - | - | 12 |
| 28.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 32.32 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 342 | 2024-09-20 | - | - | - | - | - |
| 57.80 | 0.00 | - | 4 | 21 | 2024-12-20 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 92.10 | 0.00 | - | - | 2 |
| 142.68 | 0.00 | - | 3 | 25 | 2025-06-20 | - | - | - | - | - |
| 147.44 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.