KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 600.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | - | 0 | 610.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | - | 0 | 615.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 5 | 0 |
| 68.95 | 0.00 | - | 3 | 0 | 630.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 640.00 | 2.30 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 645.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 650.00 | 0.54 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 655.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 657.50 | 1.22 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | 1 | 0 | 660.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 665.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 667.50 | 0.40 | 0.00 | - | 11 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 670.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 672.50 | 0.20 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | - | 0 | 675.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 680.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 682.50 | 1.00 | 0.00 | - | 13 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 685.00 | 0.38 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 690.00 | 0.32 | 0.00 | - | 5 | 0 |
| 15.97 | 0.00 | - | 1 | 0 | 695.00 | 0.85 | 0.00 | - | 38 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 700.00 | 1.15 | 0.00 | - | 25 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 705.00 | 7.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 710.00 | 4.80 | 0.00 | - | 73 | 0 |
| 4.70 | 0.00 | - | 68 | 0 | 715.00 | 7.40 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 64 | 0 | 720.00 | 8.60 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 725.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 19 | 0 | 730.00 | 16.86 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 735.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 750.00 | 48.08 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | - | 0 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 765.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.