KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.15 | +9.37% | 6 | 9 | 2024-07-05 | 34.05 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 1 | 17 | 2024-07-12 | 41.92 | 0.00 | - | - | 2 |
| 13.00 | +4.90 | +60.49% | 1 | 90 | 2024-07-19 | 56.20 | 0.00 | - | - | 11 |
| 21.40 | +3.90 | +22.29% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 22.87 | 0.00 | - | - | 1 | 2024-08-02 | 45.00 | 0.00 | - | - | 1 |
| 22.44 | 0.00 | - | 3 | 7 | 2024-08-16 | 76.30 | 0.00 | - | 1 | 4 |
| 70.40 | 0.00 | - | 6 | 13 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.