KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +0.34 | +14.05% | 39 | 23 | 2024-07-05 | 26.05 | -1.85 | -6.63% | 2 | 7 |
| 8.40 | -0.20 | -2.33% | 4 | 23 | 2024-07-12 | 64.00 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 2 | 68 | 2024-07-19 | 37.60 | 0.00 | - | - | 38 |
| 12.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 41.97 | 0.00 | - | - | 1 | 2024-08-02 | 73.08 | 0.00 | - | 1 | 1 |
| 32.73 | -3.97 | -10.82% | 2 | 6 | 2024-08-16 | 60.90 | -4.20 | -6.45% | 3 | 6 |
| 36.70 | 0.00 | - | 57 | 40 | 2024-09-20 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 89.00 | +5.00 | +5.95% | 1 | 52 | 2025-01-17 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 147.53 | 0.00 | - | 1 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.