KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +2.42 | +76.10% | 24 | 12 | 2024-07-05 | 30.60 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 16.14 | +1.64 | +11.31% | 11 | 65 | 2024-07-19 | 43.10 | 0.00 | - | 31 | 30 |
| 25.00 | -0.60 | -2.34% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 41.60 | +6.20 | +17.51% | 5 | 12 | 2024-08-16 | 50.90 | -8.20 | -13.87% | 2 | 6 |
| 50.00 | +6.50 | +14.94% | 14 | 40 | 2024-09-20 | 68.80 | 0.00 | - | 1 | 9 |
| 71.00 | 0.00 | - | 3 | 23 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.