KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | +11.06 | +58.89% | 6 | 13 | 2024-07-05 | 18.50 | 0.00 | - | 1 | 7 |
| 34.10 | 0.00 | - | - | 1 | 2024-07-12 | 11.00 | -6.10 | -35.67% | 2 | 4 |
| 33.00 | 0.00 | - | 1 | 41 | 2024-07-19 | 22.40 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-07-26 | 32.30 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 50.40 | 0.00 | - | 6 | 106 | 2024-08-16 | 40.02 | 0.00 | - | 1 | 13 |
| 97.70 | 0.00 | - | 5 | 19 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.