KKR - KKR & Co. Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230602C00030000 | 2023-05-24 10:48AM EDT | 30.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR230602C00047000 | 2023-05-31 1:10PM EDT | 47.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR230602C00049000 | 2023-05-16 9:30AM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR230602C00050000 | 2023-05-30 12:50PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR230602C00051000 | 2023-05-30 12:48PM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR230602C00052000 | 2023-05-31 10:08AM EDT | 52.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR230602C00053000 | 2023-05-31 12:13PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR230602C00054000 | 2023-05-23 11:58AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KKR230602C00055000 | 2023-05-12 2:21PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR230602C00056000 | 2023-04-19 9:30AM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KKR230602C00057000 | 2023-04-28 2:11PM EDT | 57.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.13% |
| KKR230602C00058000 | 2023-05-01 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 96.09% |
| KKR230602C00059000 | 2023-05-17 9:52AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR230602C00060000 | 2023-05-01 10:19AM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 123.83% |
| KKR230602C00070000 | 2023-05-05 12:44PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230602P00039000 | 2023-05-15 9:41AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR230602P00040000 | 2023-05-15 10:00AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| KKR230602P00042000 | 2023-05-12 3:27PM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR230602P00044000 | 2023-05-18 12:07PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| KKR230602P00045000 | 2023-05-16 10:04AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR230602P00046000 | 2023-05-22 1:19PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR230602P00047000 | 2023-05-10 1:39PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR230602P00048000 | 2023-05-24 1:15PM EDT | 48.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR230602P00049000 | 2023-05-31 3:26PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KKR230602P00050000 | 2023-05-31 11:02AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| KKR230602P00051000 | 2023-05-26 10:41AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KKR230602P00052000 | 2023-05-26 1:06PM EDT | 52.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR230602P00053000 | 2023-05-31 9:32AM EDT | 53.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.