Canada markets open in 4 hours 30 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.40+0.78 (+1.06%)
At close: 04:00PM EST
74.64 +0.24 (+0.32%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211210C000550002021-11-22 11:45AM EST55.0023.700.000.000.00-100.00%
KKR211210C000710002021-12-03 2:24PM EST71.003.200.000.000.00-100.00%
KKR211210C000720002021-12-06 10:21AM EST72.001.800.000.000.00-500.00%
KKR211210C000740002021-12-06 11:02AM EST74.001.200.000.000.00-5100.00%
KKR211210C000750002021-12-06 3:15PM EST75.001.100.000.000.00-2203.13%
KKR211210C000760002021-12-06 2:08PM EST76.000.690.000.000.00-4106.25%
KKR211210C000770002021-12-06 2:38PM EST77.000.440.000.000.00-306.25%
KKR211210C000775002021-12-03 11:17AM EST77.500.290.000.000.00-4012.50%
KKR211210C000780002021-12-06 11:10AM EST78.000.150.000.000.00-2012.50%
KKR211210C000785002021-12-06 12:39PM EST78.500.200.000.000.00-1012.50%
KKR211210C000790002021-12-06 12:41PM EST79.000.150.000.000.00-12012.50%
KKR211210C000800002021-12-03 9:45AM EST80.000.250.000.000.00-10012.50%
KKR211210C000810002021-11-22 11:57AM EST81.000.800.000.000.00-13025.00%
KKR211210C000820002021-12-02 9:59AM EST82.000.050.000.000.00-20025.00%
KKR211210C000830002021-11-15 9:31AM EST83.000.900.000.000.00-1025.00%
KKR211210C000840002021-11-12 10:47AM EST84.000.600.000.000.00-2025.00%
KKR211210C000850002021-11-04 10:28AM EST85.001.450.001.200.00-810112.31%
KKR211210C000870002021-11-04 11:15AM EST87.001.000.000.350.00--5492.58%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR211210P000650002021-12-03 3:53PM EST65.000.150.000.000.00-1025.00%
KKR211210P000660002021-12-06 11:09AM EST66.000.130.000.000.00-2025.00%
KKR211210P000670002021-12-03 12:09PM EST67.000.300.000.000.00-9025.00%
KKR211210P000680002021-11-30 1:55PM EST68.000.300.000.000.00--025.00%
KKR211210P000690002021-12-06 2:02PM EST69.000.250.000.000.00-1012.50%
KKR211210P000700002021-12-03 1:54PM EST70.000.700.000.000.00-37012.50%
KKR211210P000710002021-12-03 3:23PM EST71.000.850.000.000.00-2012.50%
KKR211210P000720002021-11-30 12:04PM EST72.000.950.000.000.00--06.25%
KKR211210P000730002021-12-03 3:01PM EST73.001.770.000.000.00-1906.25%
KKR211210P000740002021-12-06 2:29PM EST74.000.950.000.000.00-4501.56%
KKR211210P000750002021-12-06 1:54PM EST75.001.400.000.000.00-100.00%
KKR211210P000760002021-12-03 3:59PM EST76.003.080.000.000.00-400.00%
KKR211210P000770002021-12-06 1:54PM EST77.002.700.000.000.00-100.00%
KKR211210P000780002021-12-06 1:54PM EST78.003.460.000.000.00-100.00%
KKR211210P000785002021-12-01 10:38AM EST78.502.830.000.000.00--00.00%
KKR211210P000790002021-11-22 10:41AM EST79.001.750.000.000.00-100.00%
KKR211210P000800002021-11-05 2:05PM EST80.003.070.000.000.00-500.00%
KKR211210P000810002021-12-06 1:54PM EST81.006.360.000.000.00-100.00%
KKR211210P000850002021-11-03 2:19PM EST85.004.5010.6013.000.00--5142.29%
KKR211210P000900002021-11-04 11:21AM EST90.008.9015.9017.900.00--2182.13%