KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 0 |
| 59.50 | 0.00 | - | - | 0 | 60.00 | 2.56 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 39.02 | 0.00 | - | 3 | 19 | 85.00 | - | - | - | - | - |
| 37.67 | 0.00 | - | - | 0 | 90.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 12.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 15.30 | 0.00 | - | - | 0 |
| 28.72 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.