KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 0.98 | 0.00 | - | 1 | 6 |
| 48.10 | 0.00 | - | 1 | 8 | 50.00 | 1.60 | 0.00 | - | 3 | 6 |
| 44.30 | 0.00 | - | 1 | 25 | 55.00 | 1.61 | 0.00 | - | 3 | 15 |
| 46.50 | 0.00 | - | 10 | 20 | 60.00 | 2.30 | 0.00 | - | 2 | 13 |
| 36.73 | 0.00 | - | 6 | 85 | 65.00 | 3.35 | 0.00 | - | 5 | 16 |
| 34.00 | 0.00 | - | 1 | 73 | 70.00 | 3.80 | 0.00 | - | 2 | 26 |
| 37.00 | 0.00 | - | 10 | 58 | 75.00 | 5.08 | 0.00 | - | 1 | 14 |
| 27.50 | 0.00 | - | 1 | 56 | 80.00 | 6.80 | 0.00 | - | 1 | 8 |
| 25.60 | 0.00 | - | 13 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| 22.28 | 0.00 | - | 45 | 56 | 90.00 | 9.50 | 0.00 | - | 2 | 7 |
| 20.70 | 0.00 | - | 2 | 20 | 92.50 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 42 | 95.00 | 12.60 | 0.00 | - | 2 | 42 |
| 15.40 | -1.23 | -7.40% | 1 | 570 | 100.00 | 13.00 | 0.00 | - | 2 | 56 |
| 18.45 | 0.00 | - | 3 | 85 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 13.44 | 0.00 | - | 50 | 102 | 110.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 15 | 38 | 115.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 2 | 723 | 120.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 7 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | - | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 6.92 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 3.25 | -0.63 | -16.24% | 1 | 49 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.