Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43+2.45 (+2.36%)
At close: 04:00PM EDT
106.91 +0.48 (+0.45%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.500.00-23
-----35.000.800.00-15
58.950.00-15440.001.180.00-27
-----45.001.050.00-24
48.100.00-1050.001.600.00-36
44.300.00-12555.001.600.00-215
46.500.00-102060.001.97-0.03-1.50%116
44.000.00-18465.002.370.00-292
34.000.00-17370.004.370.00-426
41.62+5.72+15.93%35975.004.100.00-221
36.730.00-164780.004.830.00-48
31.310.00-39185.008.400.00-13
-----87.506.680.00-35
28.670.00-26290.009.500.00-27
27.75+1.05+3.93%153992.509.670.00-12
25.720.00-14195.0010.080.00-142
25.300.00-1297.5012.380.00--1
24.500.00-3574100.0010.900.00-157
23.00+2.64+12.97%386105.0016.500.00--0
20.36+1.08+5.60%2102110.00-----
11.800.00-1538115.00-----
13.650.00-4751,256120.00-----
12.100.00-2002,207125.0026.600.00-510
7.300.00-14130.00-----
6.320.00--2135.0039.710.00--2
8.500.00-1209140.00-----
4.500.00-1823145.00-----
3.250.00-150150.00-----