KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 13 |
| 70.40 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 1 | 7 |
| 64.20 | 0.00 | - | 1 | 60 | 40.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 4 |
| 77.39 | 0.00 | - | 1 | 7 | 50.00 | 1.40 | 0.00 | - | 8 | 20 |
| 59.70 | 0.00 | - | 1 | 24 | 55.00 | 1.40 | 0.00 | - | 4 | 16 |
| 75.00 | 0.00 | - | 3 | 19 | 60.00 | 1.20 | -0.50 | -29.41% | 2 | 25 |
| 72.22 | 0.00 | - | 4 | 81 | 65.00 | 2.02 | 0.00 | - | 1 | 109 |
| 57.60 | 0.00 | - | 2 | 73 | 70.00 | 2.20 | 0.00 | - | 4 | 38 |
| 49.62 | 0.00 | - | 1 | 58 | 75.00 | 2.80 | 0.00 | - | 7 | 20 |
| 59.70 | 0.00 | - | 6 | 47 | 80.00 | 3.02 | 0.00 | - | 10 | 26 |
| 50.70 | 0.00 | - | 1 | 92 | 85.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 87.50 | 8.84 | 0.00 | - | 5 | 11 |
| 45.50 | 0.00 | - | 1 | 44 | 90.00 | 6.20 | 0.00 | - | 1 | 6 |
| 36.70 | 0.00 | - | 5 | 34 | 92.50 | 5.28 | 0.00 | - | 3 | 35 |
| 46.10 | 0.00 | - | 1 | 38 | 95.00 | 5.10 | 0.00 | - | 1 | 43 |
| 34.90 | 0.00 | - | 1 | 3 | 97.50 | 7.90 | 0.00 | - | 2 | 3 |
| 40.20 | 0.00 | - | 1 | 583 | 100.00 | 6.35 | 0.00 | - | 2 | 57 |
| 33.25 | 0.00 | - | 3 | 84 | 105.00 | 8.41 | 0.00 | - | 3 | 3 |
| 32.10 | 0.00 | - | 11 | 93 | 110.00 | 8.50 | 0.00 | - | 10 | 335 |
| 29.80 | 0.00 | - | 10 | 36 | 115.00 | 10.00 | 0.00 | - | 10 | 11 |
| 26.10 | 0.00 | - | 10 | 1,264 | 120.00 | 24.50 | 0.00 | - | 30 | 538 |
| 24.00 | 0.00 | - | 3 | 2,211 | 125.00 | 14.30 | 0.00 | - | 1 | 10 |
| 20.65 | 0.00 | - | 7 | 202 | 130.00 | 19.02 | 0.00 | - | 3 | 3 |
| 20.00 | 0.00 | - | 12 | 21 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 7 | 227 | 140.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 91 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 50 | 160.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 255 | 457 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 46 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 23 | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.