KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.50 | 0.00 | - | 30 | 16 |
| 42.40 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 32.14 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 7.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 7.90 | 0.00 | - | - | 2 |
| 27.53 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.