KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR251219C00075000 | 2024-06-17 10:35AM EDT | 75.00 | 42.40 | 36.50 | 41.30 | 0.00 | - | 1 | 0 | 52.72% |
| KKR251219C00080000 | 2024-06-21 2:17PM EDT | 80.00 | 35.70 | 32.50 | 37.50 | 0.00 | - | 1 | 0 | 50.22% |
| KKR251219C00085000 | 2024-06-21 2:17PM EDT | 85.00 | 32.14 | 29.00 | 33.90 | 0.00 | - | 1 | 0 | 48.07% |
| KKR251219C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 27.53 | 21.90 | 24.50 | 0.00 | - | 1 | 0 | 43.40% |
| KKR251219C00105000 | 2024-07-01 9:30AM EDT | 105.00 | 20.52 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 42.20% |
| KKR251219C00110000 | 2024-07-02 12:09PM EDT | 110.00 | 16.80 | 16.70 | 18.40 | 0.00 | - | 1 | 0 | 39.32% |
| KKR251219C00115000 | 2024-06-17 3:33PM EDT | 115.00 | 19.58 | 14.60 | 16.70 | 0.00 | - | - | 0 | 39.51% |
| KKR251219C00125000 | 2024-06-28 9:36AM EDT | 125.00 | 12.00 | 10.90 | 13.00 | 0.00 | - | 1 | 1 | 38.32% |
| KKR251219C00130000 | 2024-07-02 3:19PM EDT | 130.00 | 9.50 | 8.60 | 11.00 | 0.00 | - | 1 | 0 | 36.97% |
| KKR251219C00135000 | 2024-06-10 3:31PM EDT | 135.00 | 11.20 | 8.10 | 10.00 | 0.00 | - | - | 0 | 37.34% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR251219P00070000 | 2024-06-03 11:26AM EDT | 70.00 | 3.50 | 2.05 | 4.20 | 0.00 | - | 30 | 0 | 39.17% |
| KKR251219P00090000 | 2024-05-21 12:56PM EDT | 90.00 | 7.20 | 5.70 | 7.50 | 0.00 | - | - | 2 | 30.05% |
| KKR251219P00095000 | 2024-06-20 9:54AM EDT | 95.00 | 7.90 | 6.90 | 10.50 | 0.00 | - | - | 0 | 32.00% |
© 2024 Yahoo. All rights reserved.