KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 0 |
| 41.17 | 0.00 | - | 1 | 0 | 70.00 | 1.65 | 0.00 | - | 2 | 0 |
| 36.97 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 0 | 80.00 | 2.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 2 |
| 24.70 | 0.00 | - | 2 | 0 | 95.00 | 6.35 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | - | 0 | 97.50 | 7.00 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 100.00 | 8.50 | 0.00 | - | 700 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 105.00 | 10.62 | 0.00 | - | 10 | 0 |
| 16.73 | 0.00 | - | 14 | 0 | 110.00 | 12.00 | 0.00 | - | 8 | 0 |
| 11.50 | 0.00 | - | 100 | 0 | 115.00 | 14.60 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 13 | 0 | 120.00 | 18.30 | 0.00 | - | - | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.