KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816C00090000 | 2024-06-27 1:11PM EDT | 90.00 | 17.20 | 16.40 | 17.80 | 0.00 | - | 3 | 0 | 52.03% |
| KKR240816C00095000 | 2024-07-03 12:22PM EDT | 95.00 | 12.60 | 11.60 | 12.70 | +0.60 | +5.00% | 2 | 54 | 39.45% |
| KKR240816C00100000 | 2024-07-02 9:40AM EDT | 100.00 | 7.55 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 35.03% |
| KKR240816C00105000 | 2024-07-03 10:34AM EDT | 105.00 | 5.40 | 4.90 | 5.30 | +0.53 | +10.88% | 14 | 0 | 32.52% |
| KKR240816C00110000 | 2024-07-03 12:14PM EDT | 110.00 | 2.90 | 2.65 | 2.95 | +0.34 | +13.28% | 4 | 0 | 31.14% |
| KKR240816C00115000 | 2024-07-03 10:07AM EDT | 115.00 | 1.50 | 1.25 | 1.45 | +0.38 | +33.93% | 1 | 57 | 30.10% |
| KKR240816C00120000 | 2024-06-28 10:57AM EDT | 120.00 | 0.88 | 0.60 | 0.70 | 0.00 | - | 3 | 1,202 | 30.27% |
| KKR240816C00125000 | 2024-06-26 12:30PM EDT | 125.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | - | 6 | 36.96% |
| KKR240816C00130000 | 2024-06-24 12:02PM EDT | 130.00 | 0.30 | 0.05 | 2.10 | 0.00 | - | - | 0 | 59.79% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816P00085000 | 2024-07-02 3:10PM EDT | 85.00 | 0.23 | 0.10 | 1.00 | 0.00 | - | 4 | 6 | 53.44% |
| KKR240816P00090000 | 2024-07-03 9:53AM EDT | 90.00 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 1 | 0 | 34.38% |
| KKR240816P00095000 | 2024-07-02 2:48PM EDT | 95.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 0 | 34.35% |
| KKR240816P00100000 | 2024-07-03 12:43PM EDT | 100.00 | 1.75 | 1.70 | 1.95 | -0.50 | -22.22% | 1 | 0 | 30.30% |
| KKR240816P00105000 | 2024-07-03 9:58AM EDT | 105.00 | 3.66 | 3.40 | 3.70 | -0.04 | -1.08% | 20 | 0 | 28.81% |
| KKR240816P00110000 | 2024-07-01 11:28AM EDT | 110.00 | 7.30 | 6.00 | 6.40 | 0.00 | - | 2 | 83 | 27.65% |
| KKR240816P00115000 | 2024-06-24 3:39PM EDT | 115.00 | 8.50 | 8.60 | 11.00 | 0.00 | - | 25 | 0 | 35.27% |
© 2024 Yahoo. All rights reserved.