KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.49 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.22 | 0.00 | - | - | 5 |
| 15.38 | 0.00 | - | 2 | 4 | 95.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 99.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 7 | 35 |
| 5.62 | 0.00 | - | 8 | 5 | 101.00 | 1.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 102.00 | 1.80 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 103.00 | 2.15 | 0.00 | - | 20 | 21 |
| 4.10 | 0.00 | - | 3 | 1 | 104.00 | 2.05 | 0.00 | - | 1 | 18 |
| 3.10 | +0.10 | +3.33% | 2 | 37 | 105.00 | 2.67 | 0.00 | - | 6 | 10 |
| 2.37 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 9 | 107.00 | 3.10 | 0.00 | - | 2 | 4 |
| 2.60 | 0.00 | - | 11 | 70 | 108.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 109.00 | 3.00 | 0.00 | - | 4 | 4 |
| 2.10 | 0.00 | - | 5 | 38 | 110.00 | 4.73 | 0.00 | - | 3 | 9 |
| 1.45 | 0.00 | - | 2 | 34 | 111.00 | 5.20 | 0.00 | - | 6 | 4 |
| 0.76 | 0.00 | - | 1 | 6 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 24 | 13 | 114.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 20 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.80 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 120.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 7 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.