KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 27.83 | 0.00 | - | - | 0 | 85.00 | 0.16 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 10 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 95.00 | 0.25 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 97.50 | 0.34 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 100.00 | 0.70 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 448 | 0 | 105.00 | 2.05 | 0.00 | - | 466 | 0 |
| 1.15 | 0.00 | - | 27 | 0 | 110.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 115.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 120.00 | 10.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.