Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 222 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 91.00 | 1.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 16 | 47 |
- | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 97.00 | 0.18 | 0.00 | - | - | 16 |
12.00 | 0.00 | - | 1 | 1 | 98.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 99.00 | 0.38 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 101.00 | 0.50 | 0.00 | - | 4 | 534 |
- | - | - | - | - | 102.00 | 0.90 | 0.00 | - | 12 | 19 |
4.05 | 0.00 | - | 2 | 1 | 103.00 | 1.14 | 0.00 | - | 3 | 16 |
2.70 | 0.00 | - | 13 | 25 | 104.00 | 1.42 | 0.00 | - | 3 | 103 |
1.44 | -0.56 | -28.00% | 21 | 53 | 105.00 | 1.85 | 0.00 | - | 12 | 52 |
1.35 | 0.00 | - | 12 | 43 | 106.00 | 2.35 | 0.00 | - | 10 | 38 |
0.90 | 0.00 | - | 3 | 17 | 107.00 | 3.76 | +1.66 | +79.05% | 7 | 22 |
0.67 | 0.00 | - | 3 | 5 | 108.00 | 2.45 | 0.00 | - | 7 | 33 |
0.51 | 0.00 | - | 35 | 44 | 109.00 | 3.10 | 0.00 | - | 13 | 14 |
0.34 | 0.00 | - | 7 | 35 | 110.00 | 4.54 | 0.00 | - | 21 | 25 |
0.23 | 0.00 | - | 10 | 16 | 111.00 | 4.50 | 0.00 | - | - | 3 |
0.67 | 0.00 | - | 1 | 19 | 112.00 | 3.45 | 0.00 | - | 1 | 3 |
0.13 | 0.00 | - | 2 | 5 | 113.00 | 4.01 | 0.00 | - | 1 | 80 |
0.40 | 0.00 | - | 1 | 6 | 114.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 38 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 9 | 118.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 11 | 130.00 | - | - | - | - | - |