Mail

Canada markets open in 2 hours 56 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7304
+0.0003(+0.04%)
CRUDE OIL
82.35
+0.61(+0.75%)
Bitcoin CAD
84,172.52
+185.20(+0.22%)

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

105.86

+0.08

(+0.08%)

At close: 04:00PM EDT

111.35

+5.49

(+5.19%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.05	0.00	-	20	0
-	-	-	-	-	92.00	0.15	0.00	-	2	0
-	-	-	-	-	93.00	0.38	0.00	-	20	0
-	-	-	-	-	94.00	0.80	0.00	-	-	0
-	-	-	-	-	95.00	0.25	0.00	-	10	0
-	-	-	-	-	97.00	0.97	0.00	-	1	0
10.35	0.00	-	4	4	98.00	0.35	0.00	-	1	0
10.60	0.00	-	2	0	99.00	0.15	0.00	-	-	0
6.20	0.00	-	2	0	100.00	0.14	0.00	-	3	0
6.60	0.00	-	1	0	101.00	0.38	0.00	-	1	0
4.05	0.00	-	5	0	102.00	0.26	0.00	-	2	0
3.34	0.00	-	5	0	103.00	0.46	0.00	-	5	0
-	-	-	-	-	104.00	0.64	0.00	-	6	0
1.93	0.00	-	14	0	105.00	0.96	0.00	-	19	0
1.62	0.00	-	15	0	106.00	1.65	0.00	-	9	0
1.01	0.00	-	38	0	107.00	1.95	0.00	-	1	0
0.75	0.00	-	19	0	108.00	2.90	0.00	-	11	0
0.45	0.00	-	4	0	109.00	3.75	0.00	-	29	0
0.20	0.00	-	3	0	110.00	4.34	0.00	-	5	0
0.16	0.00	-	1	0	111.00	2.55	0.00	-	5	0
0.10	0.00	-	13	0	112.00	5.04	0.00	-	2	0
0.20	0.00	-	1	0	113.00	5.00	0.00	-	1	0
0.43	0.00	-	1	0	114.00	-	-	-	-	-
0.07	0.00	-	25	0	115.00	4.70	0.00	-	-	0
0.10	0.00	-	1	0	116.00	-	-	-	-	-
0.65	0.00	-	4	0	117.00	-	-	-	-	-
0.35	0.00	-	4	0	118.00	-	-	-	-	-
0.45	0.00	-	-	0	119.00	-	-	-	-	-
0.19	0.00	-	1	0	120.00	-	-	-	-	-
-	-	-	-	-	140.00	33.70	0.00	-	7	0
-	-	-	-	-	145.00	35.05	0.00	-	-	0