Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00025000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 157 | 40.63% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 32.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 2024-07-19 | 6.70 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 77.20% |
© 2024 Yahoo. All rights reserved.