Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIM240517C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240517C00020000 | 2024-04-25 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 49.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KIM240517P00017500 | 2024-04-29 10:02AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.