Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.80 | 5.60 | 0.00 | - | - | 1 | 279.69% |
| KIM240517C00017500 | 2024-05-14 10:17AM EDT | 17.50 | 1.75 | 1.55 | 2.35 | 0.00 | - | 1 | 13 | 97.66% |
| KIM240517C00020000 | 2024-05-13 12:40PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 4,663 | 35.55% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 27 | 241.41% |
| KIM240517P00017500 | 2024-05-09 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 633 | 96.09% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 45.31% |
© 2024 Yahoo. All rights reserved.