Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 52.73% |
| KIM240719C00022500 | 2024-04-26 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 395 | 34.28% |
| KIM241018C00022500 | 2024-05-01 10:49AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.25 | -0.05 | -33.33% | 13 | 356 | 25.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 2024-07-19 | 4.90 | 3.50 | 6.30 | 0.00 | - | 1 | 3 | 66.80% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.