Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00020000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 4,655 | 42.77% |
| KIM240621C00020000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 29 | 77 | 24.41% |
| KIM240719C00020000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 33 | 273 | 23.44% |
| KIM241018C00020000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.77 | 0.55 | 0.70 | 0.00 | - | 1 | 130 | 24.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 1.25 | 1.90 | 0.00 | - | 2 | 5 | 59.47% |
| KIM240621P00020000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.56 | 1.35 | 2.15 | 0.00 | - | 8 | 39 | 43.95% |
| KIM240719P00020000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 2.20 | 1.45 | 2.20 | 0.00 | - | 2 | 711 | 36.96% |
| KIM241018P00020000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 2.51 | 1.80 | 2.35 | 0.00 | - | 1 | 25 | 28.42% |
© 2024 Yahoo. All rights reserved.