Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.22 | 0.85 | 1.55 | -0.58 | -32.22% | 1 | 9 | 63.48% |
| KIM240719C00017500 | 2024-04-30 1:14PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 104 | 27.64% |
| KIM241018C00017500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 2.17 | 1.80 | 1.95 | 0.00 | - | 7 | 110 | 28.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00017500 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 644 | 31.84% |
| KIM240621P00017500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 44 | 27.30% |
| KIM240719P00017500 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 4,232 | 27.05% |
| KIM241018P00017500 | 2024-05-01 1:21PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 1 | 284 | 27.20% |
© 2024 Yahoo. All rights reserved.