Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 3.44 | 2.05 | 5.50 | 0.00 | - | - | 1 | 95.31% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 144.92% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 2.85 | 4.20 | 0.00 | - | 3 | 4 | 43.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 106.64% |
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 97 | 36.52% |
| KIM241018P00015000 | 2024-04-16 3:12PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 147 | 32.76% |
© 2024 Yahoo. All rights reserved.