Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00020000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| KIM240719C00020000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 296 | 6.25% |
| KIM241018C00020000 | 2024-05-28 1:24PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 199 | 3.13% |
| KIM250117C00020000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00020000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| KIM240719P00020000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 0.00% |
| KIM241018P00020000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.