Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00017500 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM241018C00017500 | 2024-05-21 12:20PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM250117C00017500 | 2024-05-21 12:21PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00017500 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KIM240719P00017500 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KIM241018P00017500 | 2024-05-28 3:12PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KIM250117P00017500 | 2024-05-23 1:42PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.