Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00015000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 188.57% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 80.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 97 | 52.15% |
| KIM241018P00015000 | 2024-05-15 12:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIM250117P00015000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.