Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 223 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 393 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 38 | 0 |
| 0.45 | 0.00 | - | 404 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 2,288 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 616 | 0 |
| 0.47 | 0.00 | - | 98 | 0 | 2024-07-26 | 0.17 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 2024-08-02 | 0.31 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 699 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 336 | 0 |
| 1.02 | 0.00 | - | 124 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 27 | 0 |
| 1.19 | 0.00 | - | 62 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.78 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.