Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 55 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 4.70 | +1.25 | +36.23% | 25 | 205 | 3.00 | 0.02 | 0.00 | - | 100 | 35 |
| 4.13 | 0.00 | - | 26 | 19 | 3.50 | 0.02 | 0.00 | - | 100 | 35 |
| 3.61 | 0.00 | - | 3 | 245 | 4.00 | 0.05 | 0.00 | - | 1 | 131 |
| 2.13 | 0.00 | - | 1 | 611 | 4.50 | 0.01 | 0.00 | - | 4 | 514 |
| 2.72 | +0.10 | +3.82% | 20 | 5,633 | 5.00 | 0.02 | 0.00 | - | 4 | 8,138 |
| 2.25 | +0.15 | +7.14% | 1 | 7,808 | 5.50 | 0.02 | 0.00 | - | 20 | 3,073 |
| 1.71 | +0.12 | +7.55% | 102 | 11,084 | 6.00 | 0.01 | 0.00 | - | 101 | 1,430 |
| 1.23 | +0.08 | +6.96% | 151 | 362 | 6.50 | 0.01 | -0.01 | -50.00% | 2 | 415 |
| 0.72 | +0.13 | +22.03% | 438 | 10,901 | 7.00 | 0.01 | -0.01 | -50.00% | 62 | 683 |
| 0.25 | +0.08 | +47.06% | 34 | 1,544 | 7.50 | 0.05 | -0.05 | -50.00% | 10 | 680 |
| 0.05 | +0.03 | +150.00% | 203 | 7,184 | 8.00 | 0.32 | -0.11 | -25.58% | 50 | 11 |
| 0.02 | 0.00 | - | 175 | 76 | 8.50 | 0.83 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 12 | 176 | 9.00 | 1.44 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 294 | 10.00 | 3.69 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.