Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 16 | 0 |
| 1.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.04 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 956 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 151 | 0 |
| 1.67 | 0.00 | - | 135 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 112 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 31 | 0 |
| 2.46 | 0.00 | - | 25 | 0 | 2026-01-16 | 0.82 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.