Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.23 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 331 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 19 | 19 |
| 0.49 | 0.00 | - | 1,700 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 45 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.