Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719C00070000 | 2024-06-20 2:11PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.80 | 0.00 | - | 3 | 5 | 67.97% |
| KFY240920C00070000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.55 | 0.05 | 2.10 | 0.00 | - | 1 | 96 | 28.81% |
| KFY241220C00070000 | 2024-06-21 11:25AM EDT | 2024-12-20 | 4.50 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 43.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719P00070000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 4.40 | 2.00 | 6.90 | +0.40 | +10.00% | 1 | 10 | 69.58% |
© 2024 Yahoo. All rights reserved.