Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719C00065000 | 2024-06-20 10:56AM EDT | 65.00 | 3.72 | 2.05 | 5.70 | 0.00 | - | 2 | 132 | 53.25% |
| KFY240719C00070000 | 2024-06-20 2:11PM EDT | 70.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 35.01% |
| KFY240719C00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 99.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719P00060000 | 2024-06-20 1:12PM EDT | 60.00 | 0.18 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 52.83% |
| KFY240719P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 54.27% |
| KFY240719P00070000 | 2024-06-14 1:39PM EDT | 70.00 | 4.00 | 0.50 | 4.40 | 0.00 | - | 20 | 10 | 46.24% |
| KFY240719P00075000 | 2024-06-14 10:00AM EDT | 75.00 | 8.00 | 5.10 | 9.10 | 0.00 | - | 3 | 3 | 64.92% |
© 2024 Yahoo. All rights reserved.