KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00009000 | 2024-03-14 2:46PM EDT | 2024-06-21 | 5.60 | 5.65 | 5.75 | 0.00 | - | 10 | 10 | 0.00% |
| KEY240719C00009000 | 2023-11-27 2:00PM EDT | 2024-07-19 | 3.29 | 5.60 | 5.90 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240920C00009000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 5.34 | 5.95 | 6.20 | 0.00 | - | - | 1 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00009000 | 2024-03-19 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 8 | 592 | 229.69% |
| KEY240621P00009000 | 2024-03-26 1:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 117 | 96.88% |
| KEY240719P00009000 | 2024-03-28 1:48PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 200 | 311 | 64.84% |
| KEY240920P00009000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.07 | 0.00 | - | 1 | 87 | 51.17% |
© 2024 Yahoo. All rights reserved.