KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231013C00004000 | 2023-09-22 10:51AM EDT | 2023-10-13 | 6.60 | 6.60 | 6.90 | 0.00 | - | - | 12 | 348.44% |
| KEY231020C00004000 | 2023-05-04 10:12AM EDT | 2023-10-20 | 5.20 | 6.30 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEY231215C00004000 | 2023-05-31 10:23AM EDT | 2023-12-15 | 5.70 | 5.10 | 5.50 | 0.00 | - | 3 | 13 | 0.00% |
| KEY240119C00004000 | 2023-08-25 2:48PM EDT | 2024-01-19 | 6.90 | 6.60 | 6.80 | 0.00 | - | 121 | 1 | 95.31% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231006P00004000 | 2023-09-01 1:29PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 353.13% |
| KEY231020P00004000 | 2023-09-13 3:09PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 79 | 203.13% |
| KEY231027P00004000 | 2023-09-18 10:25AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| KEY231215P00004000 | 2023-09-11 11:30AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 119.53% |
| KEY240119P00004000 | 2023-09-11 10:56AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 161.72% |
© 2023 Yahoo. All rights reserved.
